New Zealand markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.73-0.68 (-1.57%)
At close: 04:00PM EDT
42.71 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503C000410002024-04-26 3:55PM EDT2024-05-031.921.932.03-0.81-29.67%10387442.77%
NEM240510C000410002024-04-26 3:32PM EDT2024-05-102.362.132.43-0.89-27.38%4931444.34%
NEM240524C000410002024-04-26 3:47PM EDT2024-05-242.602.532.73-0.96-26.97%215738.09%
NEM240531C000410002024-04-26 2:51PM EDT2024-05-312.942.612.93-0.61-17.18%1615138.14%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503P000410002024-04-26 3:40PM EDT2024-05-030.200.180.21+0.01+5.26%78672837.01%
NEM240510P000410002024-04-26 3:45PM EDT2024-05-100.380.360.38+0.06+18.75%1012232.37%
NEM240524P000410002024-04-26 3:15PM EDT2024-05-240.660.680.75+0.02+3.13%1454732.03%
NEM240531P000410002024-04-26 2:30PM EDT2024-05-310.770.611.01+0.12+18.46%1310634.16%