Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00041000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.92 | 1.93 | 2.03 | -0.81 | -29.67% | 103 | 874 | 42.77% |
NEM240510C00041000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 2.36 | 2.13 | 2.43 | -0.89 | -27.38% | 49 | 314 | 44.34% |
NEM240524C00041000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 2.60 | 2.53 | 2.73 | -0.96 | -26.97% | 21 | 57 | 38.09% |
NEM240531C00041000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 2.94 | 2.61 | 2.93 | -0.61 | -17.18% | 16 | 151 | 38.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00041000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 786 | 728 | 37.01% |
NEM240510P00041000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | +0.06 | +18.75% | 10 | 122 | 32.37% |
NEM240524P00041000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.66 | 0.68 | 0.75 | +0.02 | +3.13% | 145 | 47 | 32.03% |
NEM240531P00041000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 0.77 | 0.61 | 1.01 | +0.12 | +18.46% | 13 | 106 | 34.16% |