Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 103 | 769 | 2024-05-10 | 0.17 | 0.00 | - | 342 | 686 |
| 1.18 | 0.00 | - | 71 | 929 | 2024-05-17 | 0.53 | 0.00 | - | 248 | 862 |
| 1.52 | 0.00 | - | 61 | 151 | 2024-05-24 | 0.68 | 0.00 | - | 30 | 126 |
| 1.56 | 0.00 | - | 185 | 311 | 2024-05-31 | 0.84 | 0.00 | - | 2 | 178 |
| 1.81 | 0.00 | - | 2 | 34 | 2024-06-07 | 1.20 | 0.00 | - | 7 | 311 |
| 1.99 | 0.00 | - | 1 | 38 | 2024-06-14 | 1.32 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.