Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00042000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.16 | 1.21 | 1.25 | -0.80 | -40.82% | 211 | 1,245 | 35.65% |
| NEM240510C00042000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.54 | 1.48 | 1.61 | -0.91 | -37.14% | 59 | 142 | 36.57% |
| NEM240524C00042000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.98 | 1.96 | 2.76 | -0.76 | -27.74% | 119 | 159 | 50.83% |
| NEM240531C00042000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 2.30 | 2.08 | 2.26 | -0.50 | -17.86% | 66 | 224 | 35.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00042000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.47 | 0.43 | 0.47 | +0.11 | +30.56% | 1,288 | 345 | 33.40% |
| NEM240510P00042000 | 2024-04-26 1:03PM EDT | 2024-05-10 | 0.72 | 0.61 | 0.71 | +0.20 | +38.46% | 3 | 106 | 31.25% |
| NEM240524P00042000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.95 | 1.06 | 1.13 | 0.00 | - | 6 | 7 | 31.35% |
© 2024 Yahoo. All rights reserved.