Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.66 | +366.67% | 1,024 | 1,378 | 2024-05-10 | 0.11 | -0.56 | -83.58% | 24 | 317 |
| 1.26 | +0.66 | +110.00% | 340 | 1,177 | 2024-05-17 | 0.47 | -0.64 | -57.66% | 85 | 740 |
| 1.49 | +0.45 | +43.27% | 134 | 391 | 2024-05-24 | 0.74 | -0.47 | -38.84% | 39 | 50 |
| 1.67 | +0.51 | +43.97% | 28 | 899 | 2024-05-31 | 1.28 | 0.00 | - | 1 | 34 |
| 1.55 | +0.21 | +15.67% | 32 | 129 | 2024-06-07 | 1.16 | -0.55 | -32.16% | 40 | 193 |
© 2024 Yahoo. All rights reserved.