New Zealand markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.49-0.35 (-0.82%)
At close: 04:00PM EDT
42.50 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240517C000425002024-05-10 3:56PM EDT2024-05-170.730.710.75-0.33-31.13%1,21317,88932.13%
NEM240524C000425002024-05-10 3:51PM EDT2024-05-241.100.991.03-0.26-19.12%22022931.15%
NEM240621C000425002024-05-10 3:59PM EDT2024-06-211.691.691.70-0.33-16.34%1,58812,95929.64%
NEM240719C000425002024-05-10 3:15PM EDT2024-07-192.452.312.35-0.18-6.84%2002,87431.74%
NEM240920C000425002024-05-10 3:52PM EDT2024-09-203.503.403.50-0.26-6.91%3285,48734.30%
NEM241220C000425002024-05-10 11:35AM EDT2024-12-204.884.604.75-0.01-0.20%25572135.91%
NEM250117C000425002024-05-10 3:54PM EDT2025-01-175.104.955.05-0.24-4.49%606,81436.01%
NEM250620C000425002024-05-10 2:45PM EDT2025-06-206.706.456.650.00-1937.45%
NEM260116C000425002024-05-10 3:35PM EDT2026-01-167.758.108.35-0.28-3.49%411,41038.32%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240517P000425002024-05-10 3:50PM EDT2024-05-170.630.690.720.00-4651,11830.47%
NEM240524P000425002024-05-10 12:46PM EDT2024-05-240.840.921.00-0.06-6.67%89729.98%
NEM240621P000425002024-05-10 3:55PM EDT2024-06-211.661.681.710.00-1,2257,91129.66%
NEM240719P000425002024-05-10 3:48PM EDT2024-07-192.072.142.17-0.05-2.36%2682,44029.20%
NEM240920P000425002024-05-10 3:21PM EDT2024-09-202.973.003.10+0.01+0.34%1375,46330.30%
NEM241220P000425002024-05-10 1:06PM EDT2024-12-203.853.904.00+0.01+0.26%213330.16%
NEM250117P000425002024-05-10 3:55PM EDT2025-01-174.114.104.20+0.06+1.48%1633,62029.87%
NEM260116P000425002024-05-10 3:59PM EDT2026-01-166.266.156.40+0.04+0.64%288429.23%