Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.04 | +33.33% | 418 | 1,910 | 2024-05-10 | 0.90 | 0.00 | - | 21 | 161 |
| 0.54 | +0.11 | +25.58% | 13 | 17,960 | 2024-05-17 | 1.07 | -0.39 | -26.71% | 5 | 964 |
| 1.49 | +0.19 | +14.62% | 63 | 13,305 | 2024-06-21 | 2.12 | -0.18 | -7.83% | 73 | 8,021 |
| 2.07 | +0.06 | +2.99% | 6 | 2,915 | 2024-07-19 | 2.72 | 0.00 | - | 110 | 2,467 |
| 3.25 | +0.20 | +6.56% | 1 | 5,468 | 2024-09-20 | 3.43 | -0.17 | -4.51% | 1 | 5,441 |
| 4.40 | 0.00 | - | 3 | 408 | 2024-12-20 | 4.42 | 0.00 | - | 2 | 32 |
| 4.60 | 0.00 | - | 19 | 6,789 | 2025-01-17 | 4.83 | 0.00 | - | 5 | 3,613 |
| 7.42 | 0.00 | - | 1 | 1,410 | 2026-01-16 | 7.35 | 0.00 | - | 3 | 883 |
© 2024 Yahoo. All rights reserved.