Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00043000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.65 | 0.67 | 0.70 | -0.63 | -49.22% | 390 | 770 | 37.79% |
| NEM240510C00043000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.20 | -0.71 | -42.01% | 140 | 835 | 41.21% |
| NEM240524C00043000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 1.64 | 1.45 | 1.58 | -0.42 | -20.39% | 175 | 968 | 36.82% |
| NEM240531C00043000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 1.73 | 1.59 | 1.75 | -0.51 | -22.77% | 2 | 76 | 36.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00043000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.94 | 0.88 | 0.92 | +0.15 | +18.99% | 556 | 300 | 35.45% |
| NEM240524P00043000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.62 | 1.49 | 1.65 | +0.25 | +18.25% | 1 | 21 | 32.52% |
© 2024 Yahoo. All rights reserved.