Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 453 | 0 | 2024-05-10 | 1.31 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 77 | 0 | 2024-05-17 | 2.54 | 0.00 | - | 70 | 0 |
| 0.59 | 0.00 | - | 106 | 0 | 2024-05-24 | 2.34 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 187 | 0 | 2024-05-31 | 2.03 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 33 | 0 | 2024-06-07 | 2.59 | 0.00 | - | 30 | 0 |
| 1.06 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.