Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00044000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.33 | 0.33 | 0.40 | -0.46 | -58.23% | 839 | 416 | 40.33% |
| NEM240510C00044000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.62 | -0.48 | -44.44% | 133 | 395 | 35.06% |
| NEM240524C00044000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 1.19 | 1.04 | 1.11 | -0.43 | -26.54% | 93 | 20 | 35.50% |
| NEM240531C00044000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.23 | 1.19 | 1.36 | -0.64 | -34.22% | 9 | 32 | 36.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 1.71 | 1.78 | 1.85 | +0.20 | +13.25% | 14 | 8 | 33.69% |
| NEM240524P00044000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 2.09 | 2.02 | 2.23 | +0.38 | +22.22% | 2 | 60 | 32.13% |
© 2024 Yahoo. All rights reserved.