Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.41 | 0.00 | - | 17 | 0 |
| 0.16 | 0.00 | - | 159 | 0 | 2024-05-17 | 3.32 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 44 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 20 | 0 | 2024-05-31 | 2.33 | 0.00 | - | 12 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.86 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.