Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00044500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 807 | 711 | 3.13% |
| NEM240531C00044500 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 1,795 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00044500 | 2024-05-17 3:15PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 0.00% |
| NEM240531P00044500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.