Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 1,687 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 3 |
| 0.18 | +0.09 | +100.00% | 81 | 19,417 | 2024-05-17 | 2.38 | -1.47 | -38.18% | 5 | 77 |
| 0.36 | +0.16 | +80.00% | 22 | 643 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.50 | +0.22 | +78.57% | 143 | 978 | 2024-05-31 | 3.30 | -0.26 | -7.30% | 1 | 56 |
| 0.65 | +0.24 | +58.54% | 28 | 248 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.29 | +51.79% | 51 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.96 | +0.34 | +54.84% | 3,006 | 22,499 | 2024-06-21 | 3.15 | -0.85 | -21.25% | 57 | 2,314 |
| 1.49 | +0.34 | +29.57% | 462 | 7,132 | 2024-07-19 | 3.58 | -0.83 | -18.82% | 32 | 219 |
| 2.60 | +0.47 | +22.07% | 1,294 | 7,581 | 2024-09-20 | 4.50 | -0.71 | -13.63% | 17 | 399 |
| 3.80 | +0.43 | +12.76% | 14 | 860 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 10 |
| 4.10 | +0.45 | +12.33% | 4,496 | 26,660 | 2025-01-17 | 5.69 | -0.46 | -7.48% | 8 | 5,260 |
| 7.35 | +0.55 | +8.09% | 1 | 3,724 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. All rights reserved.