Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00046000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 36 | 1,654 | 38.28% |
| NEM240524C00046000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.16 | -0.01 | -4.76% | 7 | 65 | 33.50% |
| NEM240531C00046000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.27 | -0.08 | -22.22% | 5 | 243 | 32.23% |
| NEM240607C00046000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.57 | -0.07 | -15.22% | 20 | 103 | 37.01% |
| NEM240614C00046000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.73 | 0.46 | 0.51 | +0.12 | +19.67% | 1 | 63 | 31.59% |
| NEM240628C00046000 | 2024-05-09 1:36PM EDT | 2024-06-28 | 0.85 | 0.66 | 0.75 | 0.00 | - | 1 | 1 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00046000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.80 | 3.45 | 5.30 | 0.00 | - | 2 | 4 | 89.55% |
| NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 3.50 | 3.65 | 0.00 | - | - | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.