Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00048000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.22 | 0.00 | - | 10 | 65 | 60.16% |
| NEM240524C00048000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 10 | 173 | 38.87% |
| NEM240531C00048000 | 2024-05-08 12:49PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | 0.00 | - | 22 | 39 | 35.35% |
| NEM240607C00048000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 220 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00048000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 4.60 | 4.45 | 5.85 | 0.00 | - | - | 2 | 79.88% |
| NEM240607P00048000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 7.05 | 5.30 | 6.80 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.