Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00049000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 49 | 65.23% |
| NEM240524C00049000 | 2024-05-09 11:42AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.15 | 0.00 | - | 16 | 28 | 52.34% |
| NEM240531C00049000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 169 | 38.48% |
| NEM240607C00049000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.13 | +0.06 | +40.00% | 10 | 12 | 35.16% |
| NEM240614C00049000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 0.22 | 0.17 | 0.19 | +0.05 | +29.41% | 2 | 2 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00049000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.10 | 4.90 | 7.30 | 0.00 | - | 1 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.