Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 276 | 667 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,492 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 16 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 354 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26 | 7,256 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
| 0.40 | 0.00 | - | 400 | 1,372 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 27 |
| 1.02 | 0.00 | - | 288 | 6,045 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 998 |
| 2.00 | 0.00 | - | 44 | 473 | 2024-12-20 | 9.60 | 0.00 | - | 7 | 395 |
| 2.30 | 0.00 | - | 38 | 41,999 | 2025-01-17 | 10.15 | 0.00 | - | 10 | 1,147 |
| 5.69 | +0.54 | +10.49% | 33 | 4,135 | 2026-01-16 | 11.55 | 0.00 | - | 2 | 641 |
© 2024 Yahoo. All rights reserved.