Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 2024-05-29 12:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 4,110 | 50.39% |
| NEM240719C00052500 | 2024-05-31 12:52PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 3 | 390 | 38.57% |
| NEM240816C00052500 | 2024-05-30 3:51PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.55 | 0.00 | - | 1 | 518 | 42.38% |
| NEM240920C00052500 | 2024-05-31 2:51PM EDT | 2024-09-20 | 0.55 | 0.44 | 0.65 | -0.11 | -16.67% | 10 | 268 | 36.91% |
| NEM241220C00052500 | 2024-05-28 10:35AM EDT | 2024-12-20 | 1.53 | 1.29 | 1.67 | 0.00 | - | 25 | 30 | 38.67% |
| NEM250117C00052500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.07 | -4.07% | 20 | 10,876 | 36.52% |
| NEM250620C00052500 | 2024-05-30 2:00PM EDT | 2025-06-20 | 3.10 | 2.73 | 3.10 | 0.00 | - | 7 | 19 | 37.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 2024-06-21 | 13.51 | 9.10 | 10.25 | 0.00 | - | 5 | 38 | 0.00% |
| NEM240920P00052500 | 2024-05-23 11:24AM EDT | 2024-09-20 | 11.45 | 10.30 | 12.65 | 0.00 | - | - | 137 | 57.62% |
| NEM250117P00052500 | 2024-05-24 2:44PM EDT | 2025-01-17 | 11.58 | 10.60 | 11.65 | 0.00 | - | 2 | 1,830 | 30.64% |
© 2024 Yahoo. All rights reserved.