NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 8 | 14 | 2024-07-19 | 0.08 | 0.00 | - | 15 | 1,087 |
| 5.42 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 510 |
| 7.33 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 543 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 207 |
| 6.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.40 | 0.00 | - | 3 | 614 |
| 5.60 | 0.00 | - | 2 | 144 | 2025-01-17 | 1.45 | 0.00 | - | 6 | 492 |
| 7.08 | 0.00 | - | 12 | 59 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.