NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 7 |
| 6.30 | 0.00 | - | 70 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 200 | 238 |
| - | - | - | - | - | 27.00 | 0.32 | 0.00 | - | 1 | 9 |
| 5.15 | 0.00 | - | 1 | 1 | 28.00 | 0.18 | 0.00 | - | 3 | 10 |
| 1.71 | 0.00 | - | 2 | 31 | 29.00 | 0.01 | 0.00 | - | 8 | 118 |
| 3.18 | +0.18 | +6.00% | 3 | 101 | 30.00 | 0.07 | 0.00 | - | 2 | 35 |
| 2.00 | -0.61 | -23.37% | 2 | 38 | 31.00 | 0.05 | 0.00 | - | 1 | 253 |
| 1.05 | -0.10 | -8.70% | 18 | 151 | 32.00 | 0.08 | +0.06 | +300.00% | 11 | 104 |
| 0.25 | -0.35 | -58.33% | 24 | 403 | 33.00 | 0.35 | +0.05 | +16.67% | 15 | 204 |
| 0.05 | -0.10 | -66.67% | 126 | 354 | 34.00 | 1.00 | -0.12 | -10.71% | 25 | 108 |
| 0.04 | 0.00 | - | 42 | 263 | 35.00 | 4.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 224 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 34 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 70 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 87 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.