NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00024000 | 2024-04-19 12:38PM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240517C00025000 | 2024-05-03 2:09PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,202 | 0 | 0.00% |
| NEP240517C00025500 | 2024-04-30 11:28AM EDT | 25.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240517C00026000 | 2024-05-03 2:09PM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| NEP240517C00026500 | 2024-05-02 12:15PM EDT | 26.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240517C00027000 | 2024-05-03 2:09PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| NEP240517C00027500 | 2024-05-08 9:30AM EDT | 27.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240517C00028000 | 2024-05-09 10:29AM EDT | 28.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6,120 | 0 | 0.00% |
| NEP240517C00028500 | 2024-05-03 2:30PM EDT | 28.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NEP240517C00029000 | 2024-05-10 3:17PM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240517C00030000 | 2024-05-10 11:20AM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NEP240517C00031000 | 2024-05-10 3:55PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| NEP240517C00032000 | 2024-05-10 3:59PM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| NEP240517C00033000 | 2024-05-10 1:41PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NEP240517C00034000 | 2024-05-10 12:26PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEP240517C00035000 | 2024-05-07 12:15PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NEP240517C00036000 | 2024-04-11 10:08AM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 74.22% |
| NEP240517C00037000 | 2024-04-09 3:35PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 129.49% |
| NEP240517C00040000 | 2024-03-28 12:34PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 168.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00015000 | 2024-04-22 1:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP240517P00020000 | 2024-05-09 12:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240517P00021000 | 2024-04-19 11:01AM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NEP240517P00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240517P00023000 | 2024-05-06 2:12PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NEP240517P00024000 | 2024-05-08 3:07PM EDT | 24.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 110.94% |
| NEP240517P00025000 | 2024-05-10 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NEP240517P00025500 | 2024-05-06 1:33PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240517P00026000 | 2024-05-10 3:46PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEP240517P00026500 | 2024-05-06 12:33PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 50.00% |
| NEP240517P00027000 | 2024-05-10 9:56AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NEP240517P00027500 | 2024-05-07 11:16AM EDT | 27.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 69.92% |
| NEP240517P00028000 | 2024-05-10 3:45PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NEP240517P00028500 | 2024-05-09 12:27PM EDT | 28.50 | 0.10 | 0.25 | 0.00 | 0.00 | - | 11 | 0 | 68.36% |
| NEP240517P00029000 | 2024-05-10 3:00PM EDT | 29.00 | 0.10 | 0.35 | 0.00 | 0.00 | - | 18 | 0 | 66.02% |
| NEP240517P00030000 | 2024-05-10 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NEP240517P00031000 | 2024-05-10 3:58PM EDT | 31.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEP240517P00032000 | 2024-05-10 3:39PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NEP240517P00033000 | 2024-05-10 3:15PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240517P00035000 | 2024-05-10 10:20AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.