NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 4 | 93 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 3,441 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 61 | 65 | 2024-08-16 | 0.65 | 0.00 | - | 3 | 774 |
| 4.10 | 0.00 | - | 20 | 159 | 2024-09-20 | 1.02 | 0.00 | - | 8 | 291 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.34 | 0.00 | - | 10 | 1,792 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 3 | 283 |
| 4.80 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.10 | 0.00 | - | 8 | 976 |
| 4.30 | 0.00 | - | 3 | 484 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 1,619 |
| 5.50 | 0.00 | - | 3 | 583 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 542 |
© 2024 Yahoo. All rights reserved.