NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 40 | 44 |
| 3.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 3,976 |
| 3.10 | 0.00 | - | 30 | 54 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-10-18 | 1.66 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | - | 20 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 2.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.