NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 146 | 2024-06-28 | 0.13 | 0.00 | - | 21 | 355 |
| 0.73 | 0.00 | - | 3 | 32 | 2024-07-05 | 0.29 | 0.00 | - | 14 | 67 |
| 0.95 | 0.00 | - | 10 | 12 | 2024-07-12 | 0.55 | 0.00 | - | 23 | 89 |
| 1.00 | 0.00 | - | 4 | 227 | 2024-07-19 | 0.65 | 0.00 | - | 3 | 353 |
| 1.63 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.00 | 0.00 | - | 12 | 95 |
| 1.50 | 0.00 | - | 4 | 13 | 2024-08-02 | 1.65 | 0.00 | - | 1 | 30 |
| 1.65 | 0.00 | - | 3 | 205 | 2024-08-16 | 1.85 | 0.00 | - | 21 | 329 |
| 2.07 | 0.00 | - | 6 | 104 | 2024-09-20 | 2.17 | 0.00 | - | 6 | 217 |
| 2.55 | 0.00 | - | 5 | 11 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 39 |
| 2.60 | 0.00 | - | - | 1 | 2024-11-15 | 2.75 | 0.00 | - | 28 | 37 |
| 3.79 | 0.00 | - | 1 | 15 | 2025-01-17 | 3.58 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.