NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 556 | 2024-06-28 | 0.66 | 0.00 | - | 33 | 63 |
| 0.25 | 0.00 | - | 18 | 80 | 2024-07-05 | 0.90 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 5 | 15 | 2024-07-12 | 1.01 | 0.00 | - | 10 | 20 |
| 0.65 | 0.00 | - | 10 | 319 | 2024-07-19 | 1.50 | 0.00 | - | 2 | 62 |
| 0.91 | 0.00 | - | 7 | 53 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 118 |
| 1.00 | 0.00 | - | 2 | 3 | 2024-08-02 | 2.25 | 0.00 | - | 31 | 52 |
| 1.25 | 0.00 | - | 1 | 374 | 2024-08-16 | 2.50 | 0.00 | - | 14 | 218 |
| 1.55 | 0.00 | - | 10 | 47 | 2024-09-20 | 2.75 | 0.00 | - | 3 | 280 |
| 2.00 | 0.00 | - | 37 | 99 | 2024-10-18 | 2.07 | 0.00 | - | 1 | 14 |
| 2.14 | 0.00 | - | 3 | 12 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 42 |
| 2.70 | 0.00 | - | 2 | 25 | 2025-01-17 | 2.25 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.