NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 349 | 2024-06-28 | 1.85 | 0.00 | - | 29 | 46 |
| 0.05 | 0.00 | - | 54 | 137 | 2024-07-05 | 1.85 | 0.00 | - | 2 | 30 |
| 0.20 | 0.00 | - | 1 | 136 | 2024-07-12 | 1.85 | 0.00 | - | 1 | 123 |
| 0.35 | 0.00 | - | 46 | 2,839 | 2024-07-19 | 1.95 | 0.00 | - | 22 | 902 |
| 0.62 | 0.00 | - | 4 | 123 | 2024-07-26 | 2.49 | 0.00 | - | 3 | 62 |
| 0.60 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 745 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 163 |
| 1.20 | 0.00 | - | 2 | 318 | 2024-09-20 | 3.41 | 0.00 | - | 5 | 93 |
| 1.49 | 0.00 | - | 28 | 252 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 59 |
| 1.80 | 0.00 | - | 2 | 84 | 2024-11-15 | 4.26 | 0.00 | - | 10 | 51 |
| 2.05 | 0.00 | - | 2 | 1,110 | 2024-12-20 | 5.15 | 0.00 | - | 2 | 166 |
| 2.23 | 0.00 | - | 7 | 1,226 | 2025-01-17 | 4.70 | 0.00 | - | 55 | 817 |
| 3.00 | 0.00 | - | 11 | 1,988 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 333 |
© 2024 Yahoo. All rights reserved.