NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 15 | 2024-06-28 | 3.10 | 0.00 | - | 11 | 6 |
| 0.05 | 0.00 | - | 13 | 125 | 2024-07-05 | 3.14 | 0.00 | - | 7 | 2 |
| 0.12 | 0.00 | - | 2 | 28 | 2024-07-12 | 2.85 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 1 | 79 | 2024-07-19 | 3.21 | 0.00 | - | 20 | 192 |
| 0.35 | 0.00 | - | 1 | 7 | 2024-07-26 | 2.10 | 0.00 | - | 1 | 12 |
| 0.72 | 0.00 | - | - | 7 | 2024-08-02 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 269 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 167 |
| 0.95 | 0.00 | - | 15 | 81 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 31 |
| 1.20 | 0.00 | - | 12 | 171 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 35 |
| 1.80 | 0.00 | - | 2 | 65 | 2024-11-15 | 2.55 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 150 | 509 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.