NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 36 | 2024-06-28 | 3.85 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-07-12 | 3.73 | 0.00 | - | 3 | 29 |
| 0.10 | 0.00 | - | 1 | 97 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-07-26 | 3.65 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-02 | 5.32 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 271 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 9 | 107 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 3 | 221 | 2024-10-18 | 5.33 | 0.00 | - | 2 | 41 |
| 1.08 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 19 | 2025-01-17 | 6.10 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.