NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 39 | 2024-06-28 | 4.10 | 0.00 | - | 9 | 5 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-07-05 | 4.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 13 | 34 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 178 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 47 |
| 0.15 | 0.00 | - | 7 | 61 | 2024-07-26 | 2.15 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 343 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 40 |
| 0.45 | 0.00 | - | 3 | 1,794 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 149 |
| 0.70 | 0.00 | - | 24 | 78 | 2024-10-18 | 2.85 | 0.00 | - | 24 | 47 |
| 0.95 | 0.00 | - | 1 | 62 | 2024-11-15 | 3.70 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 30 | 2025-01-17 | 7.50 | 0.00 | - | 32 | 33 |
© 2024 Yahoo. All rights reserved.