NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 1,386 | 2024-06-21 | 6.04 | +1.04 | +20.80% | 1 | 48 |
| 0.10 | 0.00 | - | 20 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 25 | 336 | 2024-07-19 | 5.00 | +2.40 | +92.31% | 1 | 35 |
| 0.85 | 0.00 | - | - | 1 | 2024-07-26 | 2.58 | 0.00 | - | - | 10 |
| 0.45 | 0.00 | - | 76 | 283 | 2024-08-16 | 6.52 | +0.50 | +8.31% | 69 | 153 |
| 0.48 | -1.36 | -73.91% | 20 | 116 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 21 |
| 0.80 | 0.00 | - | 15 | 76 | 2024-10-18 | 2.80 | 0.00 | - | 19 | 19 |
| 0.79 | -0.27 | -25.47% | 6 | 24 | 2024-11-15 | 4.30 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 10 | 17 | 2025-01-17 | 6.90 | 0.00 | - | 49 | 103 |
© 2024 Yahoo. All rights reserved.