NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 193 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 2 | 6 | 2024-07-26 | 7.10 | 0.00 | - | 10 | 10 |
| 0.18 | 0.00 | - | 13 | 290 | 2024-08-16 | 6.52 | 0.00 | - | 69 | 153 |
| 0.40 | 0.00 | - | 1 | 101 | 2024-09-20 | 7.20 | 0.00 | - | 6 | 27 |
| 0.80 | 0.00 | - | 15 | 76 | 2024-10-18 | 2.80 | 0.00 | - | 19 | 19 |
| 0.72 | 0.00 | - | 2 | 27 | 2024-11-15 | 4.30 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 50 | 57 | 2025-01-17 | 7.55 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. All rights reserved.