New Zealand markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.48+0.32 (+1.14%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-401072024-06-28-----
0.020.00-3162024-07-05-----
0.080.00-4102024-07-12-----
0.060.00-21932024-07-195.000.00-13
0.090.00-262024-07-267.100.00-1010
0.180.00-132902024-08-166.520.00-69153
0.400.00-11012024-09-207.200.00-627
0.800.00-15762024-10-182.800.00-1919
0.720.00-2272024-11-154.300.00--1
0.950.00-50572025-01-177.550.00-10125