NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 3,939 | 2024-07-19 | 6.80 | 0.00 | - | 5 | 370 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 520 | 2024-08-16 | 3.60 | 0.00 | - | 15 | 132 |
| 0.30 | 0.00 | - | 6 | 242 | 2024-09-20 | 7.60 | 0.00 | - | 4 | 67 |
| 0.45 | 0.00 | - | 30 | 1,450 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 72 |
| 0.80 | 0.00 | - | 2 | 100 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 587 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 116 |
| 0.90 | 0.00 | - | 47 | 1,268 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 78 |
| 2.00 | 0.00 | - | 20 | 497 | 2026-01-16 | 10.85 | 0.00 | - | 15 | 196 |
© 2024 Yahoo. All rights reserved.