NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 2,145 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 50 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 2 | 44 | 2024-08-16 | 4.00 | 0.00 | - | 18 | 27 |
| 0.78 | 0.00 | - | 7 | 1,045 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 21 |
| 0.45 | -0.04 | -8.16% | 100 | 646 | 2024-10-18 | 4.20 | 0.00 | - | 13 | 40 |
| 0.55 | -0.15 | -21.43% | 5 | 31 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 49 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.