NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 350 | 2024-12-20 | 16.75 | 0.00 | - | 5 | 6 |
| 0.43 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 29 |
| 1.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.