Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 645 | 2024-06-21 | 40.23 | 0.00 | - | 1 | 6 |
| 0.33 | +0.23 | +230.00% | 20 | 79 | 2024-07-19 | 46.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 222 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 395 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 16 | 2024-11-15 | 48.90 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 5 | 1,514 | 2024-12-20 | 48.35 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 6 | 111 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 73 | 2025-06-20 | - | - | - | - | - |
| 4.10 | -1.95 | -32.23% | 13 | 6 | 2025-12-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.