Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00101000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.71 | 0.00 | - | 2 | 20 | 142.58% |
| NET240531C00101000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 0.75 | 0.02 | 0.75 | 0.00 | - | 7 | 78 | 98.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 27.05 | 30.80 | 0.00 | - | - | 3 | 180.57% |
© 2024 Yahoo. All rights reserved.