Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00115000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -1.01 | -99.02% | 1 | 11 | 155.47% |
| NET240531C00115000 | 2024-05-14 9:57AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 144.04% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 110.25% |
| NET240621C00115000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 30 | 604 | 70.70% |
| NET240719C00115000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 60 | 269 | 46.97% |
| NET240816C00115000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.36 | 0.34 | 0.40 | -0.04 | -10.00% | 3 | 663 | 49.76% |
| NET240920C00115000 | 2024-05-15 2:39PM EDT | 2024-09-20 | 0.60 | 0.59 | 1.00 | -0.03 | -4.76% | 2 | 833 | 51.47% |
| NET241115C00115000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 1.90 | 1.71 | 1.79 | 0.00 | - | 51 | 84 | 49.93% |
| NET241220C00115000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 1.99 | 2.24 | 2.50 | 0.00 | - | 1 | 500 | 50.59% |
| NET250117C00115000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 2.95 | 2.63 | 2.78 | +0.29 | +10.90% | 4 | 532 | 49.27% |
| NET250620C00115000 | 2024-05-16 1:11PM EDT | 2025-06-20 | 5.62 | 6.00 | 6.20 | 0.00 | - | 5 | 177 | 51.86% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NET260116C00115000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 10.35 | 9.85 | 10.50 | +0.20 | +1.97% | 1 | 96 | 53.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00115000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 41.50 | 38.55 | 40.85 | 0.00 | - | 1 | 0 | 100.64% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 38.35 | 40.20 | 0.00 | - | 22 | 0 | 60.84% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 39.75 | 40.40 | 0.00 | - | 1 | 0 | 38.55% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 39.95 | 40.40 | 0.00 | - | 12 | 24 | 35.30% |
| NET250117P00115000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 42.90 | 40.00 | 41.20 | 0.00 | - | 2 | 74 | 40.44% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 43.70 | 46.50 | 0.00 | - | 9 | 9 | 54.17% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 43.15 | 44.00 | 0.00 | - | 1 | 3 | 36.27% |
© 2024 Yahoo. All rights reserved.