Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524C00125000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 106 | 151 | 137.50% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 6 | 164.65% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.75 | 0.00 | - | 18 | 8 | 119.82% |
| NET240621C00125000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 61 | 2,389 | 68.36% |
| NET240719C00125000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.26 | -0.03 | -37.50% | 60 | 1,525 | 58.01% |
| NET240816C00125000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.31 | 0.12 | 0.30 | 0.00 | - | 3 | 185 | 51.22% |
| NET240920C00125000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.38 | 0.16 | 0.40 | 0.00 | - | 21 | 278 | 48.49% |
| NET241115C00125000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 1.09 | 1.07 | 1.29 | 0.00 | - | 1 | 96 | 50.54% |
| NET241220C00125000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 1.30 | 1.46 | 1.56 | 0.00 | - | 1 | 258 | 49.61% |
| NET250117C00125000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.90 | 1.76 | 1.96 | -0.06 | -3.06% | 1 | 866 | 49.65% |
| NET250620C00125000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 4.68 | 4.60 | 4.75 | +0.73 | +18.48% | 10 | 248 | 51.32% |
| NET251219C00125000 | 2024-05-13 1:55PM EDT | 2025-12-19 | 7.82 | 7.95 | 8.35 | 0.00 | - | 2 | 63 | 53.17% |
| NET260116C00125000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 8.80 | 8.20 | 9.10 | -0.15 | -1.68% | 2 | 413 | 53.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 48.55 | 50.85 | 0.00 | - | 20 | 0 | 114.21% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 49.20 | 50.40 | 0.00 | - | 10 | 0 | 75.20% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 62.43% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 47.80 | 51.80 | 0.00 | - | 1 | 0 | 70.09% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 50.85% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 47.90 | 51.85 | 0.00 | - | 1 | 0 | 53.71% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 47.95 | 51.85 | 0.00 | - | 1 | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.