Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 138.48% |
| NET240621C00135000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 645 | 83.98% |
| NET240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 75.93% |
| NET240816C00135000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.25 | 0.00 | - | 1 | 222 | 54.88% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 0.10 | 0.36 | 0.00 | - | 324 | 394 | 53.13% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.69 | 0.73 | 0.00 | - | 1 | 16 | 50.05% |
| NET241220C00135000 | 2024-05-14 2:31PM EDT | 2024-12-20 | 0.94 | 0.97 | 1.07 | 0.00 | - | 8 | 1,520 | 50.00% |
| NET250117C00135000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.21 | 1.21 | 1.42 | 0.00 | - | 5 | 108 | 50.24% |
| NET250620C00135000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 3.68 | 3.50 | 3.65 | +0.18 | +5.14% | 2 | 69 | 50.82% |
| NET251219C00135000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 7.24 | 6.55 | 6.95 | 0.00 | - | 1 | 3 | 52.72% |
| NET260116C00135000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 7.33 | 6.40 | 7.30 | +0.50 | +7.32% | 1 | 11 | 51.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 58.25 | 60.20 | 0.00 | - | - | 0 | 77.83% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 78.47% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 57.85 | 61.80 | 0.00 | - | 2 | 0 | 76.93% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 63.94% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 57.85 | 61.80 | 0.00 | - | - | 0 | 58.55% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 57.85 | 61.80 | 0.00 | - | 1 | 0 | 55.09% |
© 2024 Yahoo. All rights reserved.