Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00081000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.18 | 0.00 | - | 110 | 242 | 49.02% |
| NET240607C00081000 | 2024-05-24 12:23PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 33 | 365 | 41.21% |
| NET240614C00081000 | 2024-05-23 3:43PM EDT | 2024-06-14 | 0.69 | 0.46 | 0.72 | +0.04 | +6.15% | 2 | 38 | 40.87% |
| NET240628C00081000 | 2024-05-17 11:54AM EDT | 2024-06-28 | 2.07 | 1.17 | 1.25 | 0.00 | - | 7 | 4 | 39.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 6.75 | 7.10 | 0.00 | - | 4 | 19 | 55.57% |
| NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 6.65 | 7.35 | 0.00 | - | 10 | 10 | 45.80% |
| NET240628P00081000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 9.13 | 6.85 | 8.65 | 0.00 | - | - | 4 | 47.05% |
© 2024 Yahoo. All rights reserved.