Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00092000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.80 | 0.02 | 1.00 | 0.00 | - | 1 | 35 | 122.66% |
| NET240607C00092000 | 2024-05-23 3:02PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.62 | 0.00 | - | 2 | 39 | 74.61% |
| NET240614C00092000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.18 | 0.03 | 1.00 | 0.00 | - | 1 | 1 | 67.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 16.60 | 19.55 | 0.00 | - | 10 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.