Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00094000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.07 | 0.02 | 1.00 | 0.00 | - | 2 | 19 | 131.45% |
| NET240607C00094000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 0.35 | 0.02 | 1.25 | 0.00 | - | 2 | 10 | 94.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 20.15 | 23.45 | 0.00 | - | - | 5 | 197.75% |
| NET240607P00094000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 11.10 | 19.50 | 20.45 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.