Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00096000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.55 | 0.01 | 0.75 | 0.00 | - | 1 | 77 | 130.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00096000 | 2024-05-08 10:39AM EDT | 2024-05-31 | 23.40 | 21.60 | 22.75 | 0.00 | - | 1 | 5 | 129.69% |
| NET240607P00096000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 20.47 | 21.25 | 22.45 | 0.00 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.