New Zealand markets close in 1 hour 8 minutes

NetEase, Inc. (NETTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.700.00 (0.00%)
At close: 04:00PM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202417.7019.4917.7017.7017.702,209
17 Jul 202418.2518.2518.2518.2518.25574
16 Jul 202418.0618.0618.0618.0618.0638,971
15 Jul 202419.4019.4018.1218.1718.173,513
12 Jul 202419.3219.3218.0118.0118.012,019
11 Jul 202417.6519.3017.6518.3018.302,491
10 Jul 202417.8617.8617.8617.8617.8623,729
09 Jul 202418.9018.9018.0918.0918.095,700
08 Jul 202419.3819.3818.2618.2618.263,503
05 Jul 202417.7119.2117.7119.2119.211,962
03 Jul 202419.4719.4719.4719.4719.47915
02 Jul 202418.1019.0618.0319.0619.063,285
01 Jul 202418.3419.4318.3419.4319.433,908
28 Jun 202418.1920.0618.1919.1019.101,649
27 Jun 202417.6920.2317.6920.2320.232,570
26 Jun 202418.2718.2717.6417.6417.641,486
25 Jun 202417.5418.7317.5418.7318.733,884
24 Jun 202417.5718.3917.5718.3918.391,591
21 Jun 202417.3317.3317.3317.3317.33295
20 Jun 202417.6618.2217.6618.2218.221,867
18 Jun 202417.5918.4117.5318.4118.411,105
17 Jun 202417.6918.9917.6918.2018.201,426
14 Jun 202418.6918.7017.9818.7018.701,692
13 Jun 202417.6917.6917.6917.6917.691,446
12 Jun 202418.5019.2018.5019.1819.183,746
11 Jun 202418.4019.0418.4018.5618.563,024
10 Jun 202419.1719.1718.4518.7118.7112,674
07 Jun 202418.0918.7918.0918.7918.792,493
06 Jun 202417.9818.8517.9818.8018.8016,272
06 Jun 20240.099 Dividend
05 Jun 202417.9618.6717.9618.6718.571,532
04 Jun 202417.6518.3417.6518.3418.24833
03 Jun 202418.3618.3617.8318.3118.212,640
31 May 202417.4918.3517.4917.7417.6511,362
30 May 202417.6418.2217.6418.2218.126,169
29 May 202417.4218.0617.4218.0617.961,761
28 May 202417.5818.2617.5818.2518.153,225
24 May 202418.5718.5717.8718.5718.471,416
23 May 202419.0019.4219.0019.0018.9073,495
22 May 202419.2720.0119.2720.0119.91726
21 May 202420.7020.7020.7020.7020.591,472
20 May 202421.3721.4021.3721.4021.292,260
17 May 202421.6221.6220.5220.5220.411,951
16 May 202420.0020.9020.0020.9020.7913,173
15 May 202420.4820.4820.4820.4820.37-
14 May 202419.6920.4819.6920.4820.371,098
13 May 202420.1820.1819.4320.1820.071,686
10 May 202419.3220.0519.3219.3219.21828
09 May 202419.4020.1419.4020.1420.041,309
08 May 202418.9519.9318.9518.9818.882,593
07 May 202419.2219.9019.1019.7319.631,987
06 May 202421.0721.0720.2020.2020.102,130
03 May 202419.8020.6519.8020.6520.5411,785
02 May 202419.5519.5519.1719.1719.071,229
01 May 202418.8719.3018.8719.3019.201,485
30 Apr 202418.5518.8318.5518.8318.731,816
29 Apr 202419.7019.7018.9018.9318.831,709
26 Apr 202418.5019.1818.5018.5918.501,151
25 Apr 202419.1019.1018.3718.3718.271,041
24 Apr 202418.7618.7618.2918.5218.42998
23 Apr 202418.2019.0118.2018.2218.132,366
22 Apr 202418.3419.0918.3019.0918.985,899
19 Apr 202418.6518.6517.9418.1818.082,554
18 Apr 202417.8718.5717.8718.0117.9213,131
17 Apr 202417.6517.6517.6517.6517.56791
16 Apr 202417.7018.2417.4418.0617.9624,582
15 Apr 202418.0319.0018.0318.1918.101,575
12 Apr 202418.7918.7918.7918.7918.69847
11 Apr 202419.2419.4919.2419.2819.181,728
10 Apr 202419.8520.0619.8319.8319.721,132
09 Apr 202420.6020.6019.6819.6819.581,663
08 Apr 202419.9119.9118.6618.6618.567,615
05 Apr 202419.0719.4419.0719.3919.293,274
04 Apr 202418.7518.7518.7518.7518.65514
03 Apr 202419.9319.9318.3218.7218.621,781
02 Apr 202419.5519.8918.5519.7719.671,849
01 Apr 202421.6821.6819.7421.2121.092,418
28 Mar 202421.2021.2321.2021.2321.12621
27 Mar 202421.0621.1020.2320.2320.124,951
26 Mar 202420.4120.4120.4120.4120.30695
25 Mar 202421.2821.3321.2821.3321.22966
22 Mar 202421.4821.4821.4821.4821.36-
21 Mar 202421.4821.4821.4821.4821.36-
20 Mar 202421.4821.4821.4821.4821.36571
19 Mar 202420.4020.4020.4020.4020.29563
18 Mar 202420.6221.6720.6221.2621.151,220
15 Mar 202422.4822.6321.1221.1221.013,494
14 Mar 202422.2122.2122.2122.2122.09419
13 Mar 202421.5722.1121.5722.1121.99547
13 Mar 20240.21597 Dividend
12 Mar 202422.2722.2721.1521.1920.862,273
11 Mar 202421.9721.9721.1721.1720.851,051
08 Mar 202421.0021.7520.8920.8920.573,227
07 Mar 202420.3920.3920.3920.3920.07-
06 Mar 202421.0221.7220.3920.3920.075,420
05 Mar 202421.0621.0621.0621.0620.74585
04 Mar 202422.9522.9621.8621.8621.531,122
01 Mar 202422.4722.4722.2022.2021.861,240
29 Feb 202421.6721.9221.6621.9221.591,273
28 Feb 202422.0023.4322.0023.4323.071,051
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...