NewMarket Corporation (NEU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240920C00530000 | 2024-02-02 4:57PM EDT | 2024-09-20 | 81.50 | 124.10 | 134.00 | 0.00 | - | 1 | 0 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240621P00530000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 4.08 | 6.00 | 15.40 | 0.00 | - | - | 0 | 25.73% |
| NEU240920P00530000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 11.50 | 7.10 | 17.00 | 0.00 | - | - | 2 | 12.74% |
© 2024 Yahoo. All rights reserved.