NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00630000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 3.00 | 0.00 | 5.10 | 0.00 | - | 1 | 36 | 52.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00630000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 16.50 | 71.40 | 79.70 | 0.00 | - | 1 | 2 | 82.41% |
| NEU240621P00630000 | 2023-12-15 5:00PM EDT | 2024-06-21 | 70.80 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.