New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621C00002500 | 2024-06-03 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 111 | 421.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621P00002500 | 2024-05-31 10:35AM EDT | 2.50 | 0.50 | 0.70 | 0.95 | 0.00 | - | 3 | 1 | 200.00% |
| NEWP240621P00005000 | 2024-06-04 3:49PM EDT | 5.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 625.00% |
© 2024 Yahoo. All rights reserved.