New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP241018C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 11 | 1,487 | 99.22% |
| NEWP241018C00005000 | 2024-05-08 1:27PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 120.31% |
| NEWP241018C00007500 | 2024-04-02 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 164.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP241018P00002500 | 2024-06-07 1:12PM EDT | 2.50 | 0.88 | 0.75 | 1.05 | 0.00 | - | 1 | 166 | 83.59% |
| NEWP241018P00005000 | 2024-05-14 2:01PM EDT | 5.00 | 2.94 | 3.20 | 3.50 | 0.00 | - | - | 10 | 130.47% |
© 2024 Yahoo. All rights reserved.