New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP250117C00002500 | 2024-06-21 10:11AM EDT | 2.50 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 110 | 449 | 94.92% |
| NEWP250117C00005000 | 2024-06-12 12:13PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 107.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP250117P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.68 | 0.10 | 1.20 | 0.00 | - | 20 | 117 | 122.66% |
© 2024 Yahoo. All rights reserved.