New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719C00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 11 | 1,582 | 145.31% |
| NEWP240719C00005000 | 2023-12-06 4:47PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 298.44% |
| NEWP240719C00007500 | 2023-12-13 3:41PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 67 | 529.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719P00002500 | 2024-06-11 12:43PM EDT | 2.50 | 0.86 | 0.65 | 0.95 | 0.00 | - | 12 | 206 | 96.88% |
© 2024 Yahoo. All rights reserved.