NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 0.85 | 1.35 | 0.00 | - | 3 | 3 | 76.17% |
| NEWT240517C00012500 | 2024-04-26 10:29AM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 241 | 50.78% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 400 | 102.34% |
| NEWT240517P00010000 | 2024-04-26 1:16PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 3 | 374 | 64.06% |
© 2024 Yahoo. All rights reserved.