New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.90+0.02 (+0.18%)
At close: 04:00PM EDT
10.90 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240517C000100002024-04-16 9:44AM EDT10.001.100.852.000.00-3678.52%
NEWT240517C000125002024-04-18 2:26PM EDT12.500.150.100.200.00-422851.56%
NEWT240517C000150002024-04-08 9:49AM EDT15.000.180.000.750.00-310119.53%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240517P000075002024-04-19 1:26PM EDT7.500.010.000.05-0.04-80.00%340074.22%
NEWT240517P000100002024-04-19 1:26PM EDT10.000.400.300.400.00-731661.72%