NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240816C00010000 | 2024-06-28 9:31AM EDT | 10.00 | 2.05 | 3.50 | 5.30 | 0.00 | - | 1 | 0 | 165.23% |
| NEWT240816C00012500 | 2024-07-22 2:59PM EDT | 12.50 | 2.58 | 1.25 | 2.80 | 0.00 | - | 2 | 10 | 96.88% |
| NEWT240816C00015000 | 2024-07-23 2:29PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 41 | 129 | 59.38% |
| NEWT240816C00017500 | 2024-07-17 11:15AM EDT | 17.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 60.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240816P00010000 | 2024-06-28 9:31AM EDT | 10.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 250.59% |
| NEWT240816P00012500 | 2024-07-26 12:31PM EDT | 12.50 | 0.30 | 0.20 | 0.60 | +0.15 | +100.00% | 206 | 20 | 73.83% |
© 2024 Yahoo. All rights reserved.