New Zealand markets open in 6 hours

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.78-0.09 (-0.45%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217C000025002022-12-16 3:57PM EST2.5016.4215.3017.700.00-20967.97%
NEWT230217C000150002023-01-24 11:26AM EST15.003.723.806.000.00-1414118.36%
NEWT230217C000175002023-02-07 1:30PM EST17.502.351.702.600.00-3819490.04%
NEWT230217C000200002023-02-07 2:44PM EST20.000.550.150.650.00-2262557.42%
NEWT230217C000225002023-01-25 12:49PM EST22.500.050.000.050.00-4551.17%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217P000125002023-01-03 12:18PM EST12.500.100.000.150.00--40162.50%
NEWT230217P000150002023-02-06 12:03PM EST15.000.040.000.050.00-1017385.94%
NEWT230217P000175002023-02-06 1:15PM EST17.500.100.000.200.00-352560.55%
NEWT230217P000200002023-02-07 2:28PM EST20.000.700.000.950.00-21363.67%