New Zealand markets close in 3 hours 27 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.25+0.20 (+1.53%)
At close: 04:00PM EDT
13.64 +0.39 (+2.94%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT10.001.452.704.500.00-34116.02%
NEWT240621C000125002024-05-24 1:12PM EDT12.500.790.351.50-0.81-50.62%16179.30%
NEWT240621C000150002024-05-24 1:21PM EDT15.000.150.000.15-0.03-16.67%2529046.88%
NEWT240621C000175002024-05-20 10:55AM EDT17.500.170.000.100.00-2910462.50%
NEWT240621C000200002023-12-29 12:58PM EDT20.000.050.000.750.00-143135.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000050002024-04-11 3:42PM EDT5.000.050.000.500.00-27475276.56%
NEWT240621P000075002024-04-16 9:36AM EDT7.500.150.001.650.00-78266.99%
NEWT240621P000100002024-05-14 1:33PM EDT10.000.050.000.050.00-1221158.59%
NEWT240621P000125002024-05-24 2:24PM EDT12.500.250.100.40-0.05-16.67%125252.15%
NEWT240621P000150002024-03-06 4:51PM EDT15.003.600.503.200.00-215148.44%
NEWT240621P000175002023-12-12 11:43AM EDT17.504.253.606.700.00-26152.54%
NEWT240621P000200002024-01-10 12:49PM EDT20.006.807.0011.000.00--0287.89%
NEWT240621P000250002023-11-08 11:38AM EDT25.0012.409.1013.400.00--2296.78%