NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000025002022-12-16 4:23PM EDT2.5016.3015.4016.500.00-100.00%
NEWT230616C000100002023-05-19 10:31AM EDT10.001.952.203.200.00-220100.78%
NEWT230616C000125002023-05-26 3:57PM EDT12.500.350.350.45-0.20-36.36%417940.82%
NEWT230616C000150002023-05-24 3:45PM EDT15.000.050.000.100.00-1519553.13%
NEWT230616C000175002023-05-23 2:24PM EDT17.500.060.000.300.00-23514107.42%
NEWT230616C000200002023-05-23 11:20AM EDT20.000.030.000.100.00-1416109.38%
NEWT230616C000225002023-04-27 3:01PM EDT22.500.100.000.200.00-10219147.27%
NEWT230616C000250002023-05-23 11:16AM EDT25.000.010.000.100.00-382148.44%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000100002023-05-24 3:34PM EDT10.000.060.050.250.00-516884.77%
NEWT230616P000125002023-05-26 1:46PM EDT12.500.450.051.20-0.05-10.00%103851.56%
NEWT230616P000150002023-05-19 9:49AM EDT15.004.082.452.900.00-163267.19%
NEWT230616P000175002023-05-19 9:44AM EDT17.506.093.806.500.00-310197.66%
NEWT230616P000200002023-05-11 9:44AM EDT20.008.916.909.000.00-360176.37%
NEWT230616P000225002023-05-08 10:44AM EDT22.5011.259.4011.500.00-36203.13%
NEWT230616P000250002023-02-27 3:57PM EDT25.006.0512.0013.100.00-215850.00%
NEWT230616P000300002023-05-09 2:10PM EDT30.0018.3417.4018.400.00-334255.47%