NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 1.05 | 1.85 | 0.00 | - | 3 | 3 | 104.10% |
| NEWT240517C00012500 | 2024-04-29 3:06PM EDT | 12.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 22 | 266 | 57.03% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 400 | 186.72% |
| NEWT240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 376 | 56.45% |
© 2024 Yahoo. All rights reserved.