New Zealand markets open in 6 hours 27 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.90-0.04 (-0.29%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215C000100002023-06-14 1:49PM EST10.006.006.608.400.00-237658.59%
NEWT231215C000125002023-11-27 2:02PM EST12.500.900.000.000.00-1100.00%
NEWT231215C000150002023-12-01 1:44PM EST15.000.100.000.000.00-522612.50%
NEWT231215C000175002023-11-14 9:56AM EST17.500.200.000.000.00-1823825.00%
NEWT231215C000200002023-11-20 3:55PM EST20.000.100.000.000.00-1629250.00%
NEWT231215C000225002023-11-08 9:38AM EST22.500.100.000.000.00-13750.00%
NEWT231215C000250002023-07-07 10:58AM EST25.000.050.000.250.00-1010192.97%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215P000075002023-06-21 10:40AM EST7.500.140.001.850.00-462429.30%
NEWT231215P000100002023-11-09 10:33AM EST10.000.120.000.000.00-14350.00%
NEWT231215P000125002023-11-28 2:09PM EST12.500.210.000.000.00-22512.50%
NEWT231215P000150002023-11-06 2:33PM EST15.000.750.000.000.00-3980.00%
NEWT231215P000175002023-11-20 1:45PM EST17.504.100.000.000.00-21430.00%
NEWT231215P000200002023-06-12 10:17AM EST20.005.503.305.100.00-23600.00%
NEWT231215P000225002023-07-05 12:34PM EST22.506.902.306.500.00-2390.00%
NEWT231215P000250002023-08-11 8:51AM EST25.007.426.709.700.00-2530.00%