NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215C00010000 | 2023-06-14 1:49PM EST | 10.00 | 6.00 | 6.60 | 8.40 | 0.00 | - | 2 | 37 | 658.59% |
| NEWT231215C00012500 | 2023-11-27 2:02PM EST | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NEWT231215C00015000 | 2023-12-01 1:44PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 12.50% |
| NEWT231215C00017500 | 2023-11-14 9:56AM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 238 | 25.00% |
| NEWT231215C00020000 | 2023-11-20 3:55PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 292 | 50.00% |
| NEWT231215C00022500 | 2023-11-08 9:38AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NEWT231215C00025000 | 2023-07-07 10:58AM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 192.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215P00007500 | 2023-06-21 10:40AM EST | 7.50 | 0.14 | 0.00 | 1.85 | 0.00 | - | 4 | 62 | 429.30% |
| NEWT231215P00010000 | 2023-11-09 10:33AM EST | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| NEWT231215P00012500 | 2023-11-28 2:09PM EST | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NEWT231215P00015000 | 2023-11-06 2:33PM EST | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| NEWT231215P00017500 | 2023-11-20 1:45PM EST | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| NEWT231215P00020000 | 2023-06-12 10:17AM EST | 20.00 | 5.50 | 3.30 | 5.10 | 0.00 | - | 2 | 360 | 0.00% |
| NEWT231215P00022500 | 2023-07-05 12:34PM EST | 22.50 | 6.90 | 2.30 | 6.50 | 0.00 | - | 2 | 39 | 0.00% |
| NEWT231215P00025000 | 2023-08-11 8:51AM EST | 25.00 | 7.42 | 6.70 | 9.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.